Stock Information
Historical Lookup
Week of April 15, 2024
- Date Requested
- Apr 15, 2024
- Open Price
- $18.40
- Closing Price
- $20.64
- Day's High
- $22.44
- Day's Low
- $18.00
- Volume
- 784,149
- Split Adjustment Factor
- 1:1
- Date Requested
- Apr 16, 2024
- Open Price
- $20.60
- Closing Price
- $15.95
- Day's High
- $20.60
- Day's Low
- $15.70
- Volume
- 330,224
- Split Adjustment Factor
- 1:1
- Date Requested
- Apr 17, 2024
- Open Price
- $16.19
- Closing Price
- $13.20
- Day's High
- $16.67
- Day's Low
- $13.11
- Volume
- 275,488
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.