Stock Information
Historical Lookup
Week of September 9, 2024
- Date Requested
- Sep 09, 2024
- Open Price
- $2.87
- Closing Price
- $1.22
- Day's High
- $2.95
- Day's Low
- $1.14
- Volume
- 4,719,323
- Split Adjustment Factor
- 1:1
- Date Requested
- Sep 10, 2024
- Open Price
- $0.88
- Closing Price
- $0.75
- Day's High
- $0.94
- Day's Low
- $0.72
- Volume
- 2,797,595
- Split Adjustment Factor
- 1:1
- Date Requested
- Sep 11, 2024
- Open Price
- $0.89
- Closing Price
- $0.98
- Day's High
- $1.19
- Day's Low
- $0.83
- Volume
- 11,250,932
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.