Stock Information

Stock Quote & Chart

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of March 20, 2023
Date Requested
Mar 20, 2023
Open Price
$0.88
Closing Price
$0.79
Day's High
$0.89
Day's Low
$0.78
Volume
1,271,750
Split Adjustment Factor
1:1
Date Requested
Mar 21, 2023
Open Price
$0.80
Closing Price
$0.80
Day's High
$0.83
Day's Low
$0.79
Volume
839,481
Split Adjustment Factor
1:1
Date Requested
Mar 22, 2023
Open Price
$0.80
Closing Price
$0.75
Day's High
$0.80
Day's Low
$0.75
Volume
859,332
Split Adjustment Factor
1:1
Date Requested
Mar 23, 2023
Open Price
$0.78
Closing Price
$0.73
Day's High
$0.79
Day's Low
$0.71
Volume
631,910
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.